Cen Link Co., Ltd. (5254.TWO)

TWD 33.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 31.35 31.35 29.8 31.35 483.00
19 Dec, 2024 31.35 31.35 31.35 31.35 18.00
18 Dec, 2024 29.8 31.35 29.8 31.35 2464.00
17 Dec, 2024 30.0 31.5 29.9 31.35 36 Thousand
16 Dec, 2024 30.1 31.5 30.1 31.5 5077.00
13 Dec, 2024 31.4 31.4 31.4 31.4 1001.00
12 Dec, 2024 30.2 31.4 30.2 31.4 5202.00
11 Dec, 2024 30.95 31.45 30.0 31.45 141.00
10 Dec, 2024 31.1 32.6 31.0 31.0 26.3 Thousand
09 Dec, 2024 30.2 31.45 30.2 30.4 10.03 Thousand