Cen Link Co., Ltd. (5254.TWO)

TWD 32.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 31.2 31.2 31.2 31.2 -
22 Oct, 2024 31.0 31.2 30.9 31.2 6005.00
21 Oct, 2024 31.0 31.0 31.0 31.0 100.00
18 Oct, 2024 29.65 31.0 29.65 31.0 416.00
17 Oct, 2024 29.65 31.0 29.65 31.0 1005.00
16 Oct, 2024 30.0 31.0 30.0 31.0 2005.00
15 Oct, 2024 31.0 31.0 31.0 31.0 100.00
14 Oct, 2024 31.0 31.0 31.0 31.0 5.00
11 Oct, 2024 31.1 31.3 30.0 31.0 12.3 Thousand
09 Oct, 2024 30.7 31.3 29.75 29.75 5502.00