Cen Link Co., Ltd. (5254.TWO)

TWD 32.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 31.65 31.95 30.9 31.95 6383.00
05 Nov, 2024 31.65 31.65 31.65 31.65 249.00
04 Nov, 2024 31.5 31.65 31.5 31.65 5543.00
01 Nov, 2024 31.5 31.5 31.5 31.5 5.00
31 Oct, 2024 31.5 31.5 31.5 31.5 -
30 Oct, 2024 30.0 31.5 29.95 30.05 11.01 Thousand
29 Oct, 2024 31.0 31.5 30.9 31.5 6005.00
28 Oct, 2024 31.35 32.6 30.8 31.0 21.53 Thousand
25 Oct, 2024 31.1 31.35 31.1 31.35 5500.00
24 Oct, 2024 29.8 31.45 29.8 31.45 9640.00