Cen Link Co., Ltd. (5254.TWO)

TWD 32.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 30.25 30.7 30.25 30.7 3410.00
07 Oct, 2024 31.55 31.55 29.5 30.25 11.12 Thousand
04 Oct, 2024 28.6 31.55 28.6 31.55 11.3 Thousand
01 Oct, 2024 28.5 30.0 28.5 30.0 1009.00
30 Sep, 2024 29.5 30.0 28.5 30.0 24.11 Thousand
27 Sep, 2024 29.5 30.7 29.5 30.7 2005.00
26 Sep, 2024 30.7 30.7 30.7 30.7 -
25 Sep, 2024 30.7 30.7 30.7 30.7 7.00
24 Sep, 2024 30.5 30.5 30.5 30.5 -
23 Sep, 2024 30.5 30.5 30.5 30.5 100.00