Cen Link Co., Ltd. (5254.TWO)

TWD 32.15

(-1.08%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2024 28.25 29.45 28.0 29.2 17.13 Thousand
02 Aug, 2024 28.3 29.1 28.3 29.0 8010.00
01 Aug, 2024 29.0 29.75 28.2 29.75 6625.00
31 Jul, 2024 29.0 29.0 29.0 29.0 -
30 Jul, 2024 28.0 29.0 27.8 29.0 10.01 Thousand
29 Jul, 2024 28.2 29.45 27.5 29.45 30.2 Thousand
28 Jul, 2024 28.2 29.45 27.5 29.45 30.2 Thousand
26 Jul, 2024 29.5 29.5 29.5 29.5 -
25 Jul, 2024 29.5 29.5 29.5 29.5 -
24 Jul, 2024 29.5 29.5 29.5 29.5 -