Cen Link Co., Ltd. (5254.TWO)

TWD 32.15

(-1.08%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 30.05 31.45 29.9 31.45 6417.00
10 Jul, 2024 30.2 31.45 30.05 31.45 10.51 Thousand
09 Jul, 2024 30.65 30.75 30.2 30.2 12.2 Thousand
08 Jul, 2024 30.4 30.65 30.3 30.65 3803.00
07 Jul, 2024 30.4 30.65 30.3 30.65 3803.00
05 Jul, 2024 31.85 31.85 31.85 31.85 5.00
04 Jul, 2024 31.0 31.55 30.3 31.55 2555.00
03 Jul, 2024 30.6 31.0 30.25 31.0 8081.00
02 Jul, 2024 31.1 31.1 30.0 30.6 10.09 Thousand
01 Jul, 2024 30.6 30.7 30.0 30.7 9035.00