Cen Link Co., Ltd. (5254.TWO)

TWD 33.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 32.0 33.45 32.0 33.45 3001.00
28 Aug, 2024 33.3 33.45 32.0 33.45 7186.00
27 Aug, 2024 33.5 34.0 33.3 34.0 5010.00
26 Aug, 2024 33.5 33.5 33.5 33.5 1.00
25 Aug, 2024 33.5 33.5 33.5 33.5 1.00
23 Aug, 2024 33.5 33.5 33.5 33.5 1.00
22 Aug, 2024 32.45 33.5 32.45 33.5 3005.00
21 Aug, 2024 33.25 33.5 32.45 33.5 2193.00
20 Aug, 2024 33.45 34.8 33.25 34.8 13.16 Thousand
19 Aug, 2024 34.9 35.1 33.45 35.0 5172.00