Cen Link Co., Ltd. (5254.TWO)

TWD 32.15

(-1.08%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 29.1 29.45 28.0 28.0 7955.00
04 Jun, 2024 29.45 29.45 29.45 29.45 1.00
03 Jun, 2024 28.1 29.45 28.1 29.45 3001.00
02 Jun, 2024 28.1 29.45 28.1 29.45 3001.00
31 May, 2024 28.1 29.45 28.1 29.45 2001.00
30 May, 2024 29.35 29.45 28.0 28.1 10.69 Thousand
29 May, 2024 29.3 29.3 29.3 29.3 1.00
28 May, 2024 29.3 29.3 29.3 29.3 150.00
27 May, 2024 29.3 29.3 29.3 29.3 202.00
26 May, 2024 29.3 29.3 29.3 29.3 202.00