Cen Link Co., Ltd. (5254.TWO)

TWD 33.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 27.45 28.0 27.2 28.0 9000.00
07 Dec, 2023 27.1 28.0 26.7 27.45 17.32 Thousand
06 Dec, 2023 27.0 28.2 26.4 28.2 56.53 Thousand
05 Dec, 2023 25.45 27.0 25.0 26.3 84.3 Thousand
04 Dec, 2023 24.0 25.45 24.0 25.45 57.91 Thousand
03 Dec, 2023 24.0 25.45 24.0 25.45 57.91 Thousand
01 Dec, 2023 22.1 25.1 22.0 24.2 67.15 Thousand
30 Nov, 2023 21.2 22.1 21.2 22.1 120.00
29 Nov, 2023 21.8 22.9 21.8 22.1 12.9 Thousand
28 Nov, 2023 22.0 22.0 22.0 22.0 -