Cen Link Co., Ltd. (5254.TWO)

TWD 32.5

(1.88%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 22.1 22.1 22.1 22.1 900.00
26 Oct, 2023 22.1 22.1 22.1 22.1 -
25 Oct, 2023 22.1 22.1 22.1 22.1 -
24 Oct, 2023 21.2 22.1 21.1 22.1 23.2 Thousand
23 Oct, 2023 22.0 22.0 22.0 22.0 -
22 Oct, 2023 22.0 22.0 22.0 22.0 -
20 Oct, 2023 21.9 22.0 21.8 22.0 2523.00
19 Oct, 2023 22.35 23.0 22.0 22.95 2301.00
18 Oct, 2023 23.5 23.5 23.5 23.5 -
17 Oct, 2023 23.5 23.5 22.8 23.5 8700.00