Cen Link Co., Ltd. (5254.TWO)

TWD 33.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 21.9 22.0 21.8 22.0 3000.00
26 Nov, 2023 21.9 22.0 21.8 22.0 3000.00
24 Nov, 2023 22.0 22.0 22.0 22.0 1250.00
23 Nov, 2023 21.3 22.0 21.2 22.0 24.42 Thousand
22 Nov, 2023 22.0 22.1 21.3 22.0 20.05 Thousand
21 Nov, 2023 21.9 22.0 21.9 22.0 2150.00
20 Nov, 2023 21.8 21.8 21.8 21.8 1046.00
19 Nov, 2023 21.8 21.8 21.8 21.8 1046.00
17 Nov, 2023 22.0 22.0 21.0 22.0 12.41 Thousand
16 Nov, 2023 22.0 22.0 22.0 22.0 -