JSW Pacific (5251)

TWD 37.2

(0.68%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 23.2 24.2 23.1 23.65 527 Thousand
08 Mar, 2024 25.5 25.7 23.2 23.2 1.44 Million
07 Mar, 2024 28.9 29.85 25.5 25.5 3.87 Million
06 Mar, 2024 28.7 29.25 27.85 28.3 1.77 Million
05 Mar, 2024 29.0 29.4 27.55 28.7 6.85 Million
04 Mar, 2024 26.8 28.05 25.8 28.05 3.87 Million
01 Mar, 2024 23.95 25.5 23.2 25.5 2.49 Million
29 Feb, 2024 22.85 23.8 22.75 23.2 597 Thousand
27 Feb, 2024 23.2 23.55 22.0 22.55 594 Thousand
26 Feb, 2024 23.45 23.95 23.0 23.05 533 Thousand