JSW Pacific (5251)

TWD 37.2

(0.68%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 22.65 23.1 22.6 23.1 159 Thousand
22 Mar, 2024 23.85 23.85 22.35 22.6 437 Thousand
21 Mar, 2024 23.7 24.3 23.3 23.4 391 Thousand
20 Mar, 2024 24.0 24.5 23.3 23.3 444 Thousand
19 Mar, 2024 24.25 24.25 23.3 23.95 288 Thousand
18 Mar, 2024 23.35 23.35 23.35 23.35 538.82 Thousand
15 Mar, 2024 23.35 24.2 23.0 23.35 537 Thousand
14 Mar, 2024 25.25 25.5 23.0 23.35 1.11 Million
13 Mar, 2024 24.45 26.45 24.45 24.65 1.62 Million
12 Mar, 2024 23.45 24.75 23.45 24.15 620 Thousand