JSW Pacific (5251)

TWD 37.2

(0.68%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 22.7 23.05 22.7 22.8 115 Thousand
09 Apr, 2024 22.95 23.05 22.8 22.9 100 Thousand
08 Apr, 2024 23.5 23.55 22.9 22.9 181 Thousand
03 Apr, 2024 23.25 23.65 23.05 23.45 185 Thousand
02 Apr, 2024 23.4 23.45 23.15 23.25 102 Thousand
01 Apr, 2024 22.95 23.6 22.85 23.4 281 Thousand
29 Mar, 2024 23.35 23.35 22.95 23.0 89 Thousand
28 Mar, 2024 23.25 23.75 23.1 23.1 357 Thousand
27 Mar, 2024 23.0 23.15 22.5 23.15 203 Thousand
26 Mar, 2024 23.1 23.1 23.1 23.1 276.67 Thousand