JSW Pacific (5251)

TWD 37.2

(0.68%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 23.4 25.95 22.65 25.95 5.27 Million
30 Jan, 2024 24.8 25.4 23.35 23.6 8.02 Million
29 Jan, 2024 21.85 23.1 21.55 23.1 2.26 Million
26 Jan, 2024 19.25 21.0 19.25 21.0 1.06 Million
25 Jan, 2024 19.25 19.25 19.05 19.1 53 Thousand
24 Jan, 2024 18.75 19.05 18.6 19.05 39 Thousand
23 Jan, 2024 18.85 19.1 18.4 18.7 46 Thousand
22 Jan, 2024 18.65 18.9 18.65 18.85 24 Thousand
19 Jan, 2024 18.45 18.6 18.4 18.6 14 Thousand
18 Jan, 2024 18.55 18.6 18.25 18.35 19 Thousand