JSW Pacific (5251)

TWD 37.2

(0.68%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2015 52.9 53.0 52.3 52.4 129.26 Thousand
23 Mar, 2015 53.8 54.0 52.8 52.8 136.49 Thousand
20 Mar, 2015 52.3 53.8 52.3 53.5 276.61 Thousand
19 Mar, 2015 51.6 52.1 51.6 51.6 78.17 Thousand
18 Mar, 2015 51.8 52.0 51.5 51.6 52.77 Thousand
17 Mar, 2015 51.6 52.7 51.6 51.8 59.2 Thousand
16 Mar, 2015 52.3 52.3 52.3 52.3 -
13 Mar, 2015 52.2 52.4 51.8 52.3 62.44 Thousand
12 Mar, 2015 52.0 52.3 51.8 52.0 78.37 Thousand
11 Mar, 2015 52.5 52.5 52.0 52.0 60.02 Thousand