JSW Pacific (5251)

TWD 37.2

(0.68%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2015 53.0 53.3 52.0 52.5 37.03 Thousand
09 Mar, 2015 52.5 53.3 52.5 52.8 76.27 Thousand
06 Mar, 2015 52.4 53.0 52.1 52.4 76.2 Thousand
05 Mar, 2015 51.1 52.4 51.1 52.4 80.99 Thousand
04 Mar, 2015 51.5 51.7 51.0 51.1 66.81 Thousand
03 Mar, 2015 52.1 52.4 51.9 51.9 44.52 Thousand
02 Mar, 2015 53.0 53.0 52.0 52.0 75.29 Thousand
26 Feb, 2015 53.3 54.0 53.2 53.5 30.1 Thousand
25 Feb, 2015 54.0 54.1 53.5 53.8 18.21 Thousand
24 Feb, 2015 54.0 54.1 53.9 53.9 24.11 Thousand