JSW Pacific (5251)

TWD 37.2

(0.68%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2015 53.7 54.8 53.6 53.9 21.72 Thousand
12 Feb, 2015 53.9 55.0 53.3 53.7 33.81 Thousand
11 Feb, 2015 53.8 54.1 53.7 53.9 39.8 Thousand
10 Feb, 2015 55.1 55.1 54.5 54.6 33 Thousand
09 Feb, 2015 57.0 57.0 54.8 54.9 82.28 Thousand
06 Feb, 2015 55.7 57.0 55.7 56.4 120.49 Thousand
05 Feb, 2015 54.7 55.0 54.7 54.9 15.52 Thousand
04 Feb, 2015 54.7 55.3 54.1 55.0 70.6 Thousand
03 Feb, 2015 54.6 55.1 54.5 54.8 29.86 Thousand
02 Feb, 2015 55.3 55.3 54.5 54.8 40.79 Thousand