JSW Pacific (5251)

TWD 37.2

(0.68%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2015 49.15 49.75 49.0 49.25 37.64 Thousand
22 Apr, 2015 49.3 49.3 48.8 49.0 34.95 Thousand
21 Apr, 2015 49.3 49.3 48.6 48.6 37.21 Thousand
20 Apr, 2015 50.0 50.0 49.2 49.3 16.77 Thousand
17 Apr, 2015 50.5 50.5 49.9 50.0 9047.00
16 Apr, 2015 49.7 50.5 49.65 50.5 58.82 Thousand
15 Apr, 2015 49.55 49.6 49.5 49.55 31.02 Thousand
14 Apr, 2015 49.5 49.8 49.5 49.7 41.22 Thousand
13 Apr, 2015 49.25 49.5 49.1 49.3 26.9 Thousand
10 Apr, 2015 49.2 49.5 49.0 49.5 25.89 Thousand