JSW Pacific (5251)

TWD 37.2

(0.68%)

Historical Prices

Date Open High Low Close Volume
08 May, 2015 46.85 46.85 45.5 46.4 218.07 Thousand
07 May, 2015 47.65 47.95 47.25 47.25 25.29 Thousand
06 May, 2015 47.55 48.1 47.55 47.65 73.6 Thousand
05 May, 2015 49.0 49.0 48.45 48.8 15.65 Thousand
04 May, 2015 49.0 49.0 48.8 48.85 23.1 Thousand
30 Apr, 2015 48.6 49.0 48.6 49.0 21.8 Thousand
29 Apr, 2015 48.55 48.85 48.5 48.6 36 Thousand
28 Apr, 2015 48.6 49.0 48.5 48.5 32.8 Thousand
27 Apr, 2015 48.75 49.1 48.4 48.6 87.47 Thousand
24 Apr, 2015 49.05 49.25 48.6 49.05 26.92 Thousand