JSW Pacific (5251)

TWD 37.2

(0.68%)

Historical Prices

Date Open High Low Close Volume
22 May, 2015 44.7 45.0 44.5 44.7 49.77 Thousand
21 May, 2015 44.25 44.75 44.25 44.75 21 Thousand
20 May, 2015 45.0 45.3 44.8 44.8 29 Thousand
19 May, 2015 45.5 45.5 44.9 45.0 27.07 Thousand
18 May, 2015 45.5 45.7 44.5 45.0 53.56 Thousand
15 May, 2015 45.5 45.5 44.8 44.8 30.49 Thousand
14 May, 2015 45.45 45.55 45.2 45.2 20.22 Thousand
13 May, 2015 45.5 45.5 45.0 45.2 17 Thousand
12 May, 2015 44.8 45.5 44.7 45.5 36.76 Thousand
11 May, 2015 46.4 46.4 44.05 45.0 139.82 Thousand