JSW Pacific (5251)

TWD 37.2

(0.68%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2016 27.95 28.35 27.95 28.35 10 Thousand
31 Oct, 2016 27.85 28.55 27.85 28.1 9200.00
28 Oct, 2016 28.7 28.7 28.0 28.0 22.12 Thousand
27 Oct, 2016 28.85 29.0 28.7 28.7 27.33 Thousand
26 Oct, 2016 28.95 29.0 28.6 28.65 13.4 Thousand
25 Oct, 2016 29.1 29.1 28.7 28.9 14.67 Thousand
24 Oct, 2016 28.35 29.1 28.35 29.1 20.31 Thousand
21 Oct, 2016 27.7 28.05 27.7 28.05 16.01 Thousand
20 Oct, 2016 27.85 27.85 27.85 27.85 2080.00
19 Oct, 2016 27.5 27.85 27.5 27.85 3400.00