JSW Pacific (5251)

TWD 37.2

(0.68%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2016 29.05 29.45 29.05 29.45 9529.00
30 Sep, 2016 29.2 29.2 29.05 29.05 40 Thousand
29 Sep, 2016 29.5 29.5 29.5 29.5 4601.00
28 Sep, 2016 29.5 29.5 29.5 29.5 -
27 Sep, 2016 29.5 29.5 29.5 29.5 -
26 Sep, 2016 29.8 29.8 29.45 29.5 34.2 Thousand
23 Sep, 2016 29.9 30.0 29.8 29.8 46.2 Thousand
22 Sep, 2016 30.0 30.0 29.6 29.65 47.4 Thousand
21 Sep, 2016 30.0 30.05 29.8 30.0 31.2 Thousand
20 Sep, 2016 29.9 30.0 29.9 29.9 24 Thousand