JSW Pacific (5251)

TWD 37.2

(0.68%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2016 29.95 30.0 29.3 29.85 28.39 Thousand
14 Sep, 2016 29.7 30.0 29.7 29.9 26.1 Thousand
13 Sep, 2016 29.9 29.9 29.65 29.7 42.2 Thousand
12 Sep, 2016 30.0 30.0 29.8 29.85 10 Thousand
10 Sep, 2016 29.8 29.8 29.8 29.8 -
09 Sep, 2016 30.7 30.7 29.8 29.8 36.31 Thousand
08 Sep, 2016 29.95 30.2 29.75 29.95 80.57 Thousand
07 Sep, 2016 29.1 29.4 29.0 29.4 21.7 Thousand
06 Sep, 2016 29.1 29.25 29.1 29.2 8097.00
05 Sep, 2016 28.85 29.6 28.85 29.0 41.23 Thousand