TWD 37.2
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2016 | 29.1 | 29.45 | 29.1 | 29.1 | 68.32 Thousand |
| 18 Aug, 2016 | 30.85 | 31.0 | 30.65 | 30.65 | 120.58 Thousand |
| 17 Aug, 2016 | 31.0 | 31.05 | 30.8 | 30.85 | 39.91 Thousand |
| 16 Aug, 2016 | 31.0 | 31.05 | 30.85 | 30.9 | 35.81 Thousand |
| 15 Aug, 2016 | 30.75 | 31.0 | 30.75 | 30.75 | 57.19 Thousand |
| 12 Aug, 2016 | 30.55 | 30.8 | 30.55 | 30.7 | 61.63 Thousand |
| 11 Aug, 2016 | 30.7 | 30.7 | 30.1 | 30.45 | 32.19 Thousand |
| 10 Aug, 2016 | 29.9 | 30.2 | 29.85 | 29.9 | 39.5 Thousand |
| 09 Aug, 2016 | 30.35 | 30.4 | 30.0 | 30.0 | 32.67 Thousand |
| 08 Aug, 2016 | 30.45 | 30.45 | 30.05 | 30.3 | 103.28 Thousand |
5262
5263
5272
5230
5236
5245