JSW Pacific (5251)

TWD 37.2

(0.68%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2016 28.25 28.25 28.25 28.25 4016.00
28 Nov, 2016 28.3 28.3 28.3 28.3 -
25 Nov, 2016 28.3 28.3 28.3 28.3 16.08 Thousand
24 Nov, 2016 28.1 28.45 28.1 28.3 29.23 Thousand
23 Nov, 2016 28.0 28.5 28.0 28.5 3082.00
22 Nov, 2016 28.55 28.55 28.1 28.1 8401.00
21 Nov, 2016 28.45 28.45 28.0 28.4 3073.00
18 Nov, 2016 28.2 28.25 28.2 28.25 8063.00
17 Nov, 2016 28.0 28.1 27.9 28.0 10.58 Thousand
16 Nov, 2016 28.05 28.05 27.65 28.0 8800.00