JSW Pacific (5251)

TWD 37.2

(0.68%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2016 29.1 29.55 29.1 29.5 64.59 Thousand
12 Dec, 2016 29.4 29.6 29.05 29.05 56.8 Thousand
09 Dec, 2016 29.65 29.65 29.1 29.15 212.6 Thousand
08 Dec, 2016 31.2 31.2 29.65 29.7 1.06 Million
07 Dec, 2016 28.3 28.4 28.05 28.4 16.08 Thousand
06 Dec, 2016 28.3 28.4 28.3 28.4 12.75 Thousand
05 Dec, 2016 28.3 28.3 28.3 28.3 1.00
02 Dec, 2016 28.5 28.5 28.05 28.4 15.5 Thousand
01 Dec, 2016 28.0 28.45 28.0 28.2 11.05 Thousand
30 Nov, 2016 28.2 28.2 28.0 28.0 11.19 Thousand