JSW Pacific (5251)

TWD 37.2

(0.68%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2016 27.65 27.7 27.4 27.7 11.42 Thousand
14 Nov, 2016 27.85 28.2 27.85 28.2 16.01 Thousand
11 Nov, 2016 27.5 28.3 27.45 27.85 18 Thousand
10 Nov, 2016 28.0 28.25 28.0 28.25 6448.00
09 Nov, 2016 27.55 27.55 27.35 27.45 19.1 Thousand
08 Nov, 2016 27.8 27.8 27.5 27.6 11 Thousand
07 Nov, 2016 27.4 27.5 27.3 27.4 10.4 Thousand
04 Nov, 2016 27.1 27.45 27.1 27.45 2294.00
03 Nov, 2016 26.95 27.1 26.95 27.1 12.8 Thousand
02 Nov, 2016 27.95 27.95 26.8 27.15 66.4 Thousand