JSW Pacific (5251)

TWD 37.2

(0.68%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2017 35.7 35.95 34.55 34.8 555 Thousand
28 Jun, 2017 36.5 36.8 35.15 35.35 1.1 Million
27 Jun, 2017 34.45 37.6 34.4 36.95 3 Million
26 Jun, 2017 35.35 35.9 34.0 34.2 733 Thousand
23 Jun, 2017 36.8 36.85 35.3 35.35 880.85 Thousand
22 Jun, 2017 37.5 37.85 36.9 36.9 520.05 Thousand
21 Jun, 2017 37.6 38.2 36.8 37.35 961.58 Thousand
20 Jun, 2017 38.75 38.95 37.4 37.45 1.04 Million
19 Jun, 2017 39.7 39.8 38.1 38.2 904.51 Thousand
16 Jun, 2017 40.6 40.8 39.7 39.7 1.32 Million