JSW Pacific (5251)

TWD 37.2

(0.68%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2017 38.0 39.0 36.2 36.2 1.16 Million
01 Jun, 2017 36.5 37.3 35.55 37.0 1.33 Million
31 May, 2017 37.75 37.75 37.4 37.75 1.29 Million
26 May, 2017 31.5 34.35 31.25 34.35 1.24 Million
25 May, 2017 29.8 31.6 29.8 31.25 216.29 Thousand
24 May, 2017 30.75 30.75 29.75 29.8 59.05 Thousand
23 May, 2017 30.6 31.2 30.25 30.25 37.18 Thousand
22 May, 2017 30.7 31.25 30.4 30.65 72.5 Thousand
19 May, 2017 30.3 30.6 30.3 30.6 26.4 Thousand
18 May, 2017 30.25 30.65 30.25 30.3 41.09 Thousand