JSW Pacific (5251)

TWD 37.2

(0.68%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2017 40.45 42.15 38.75 41.0 3.65 Million
14 Jun, 2017 43.0 44.3 40.45 40.45 4.82 Million
13 Jun, 2017 38.2 41.3 38.0 41.3 2.2 Million
12 Jun, 2017 36.35 38.2 36.35 37.55 826.44 Thousand
09 Jun, 2017 36.5 36.6 36.0 36.6 451.52 Thousand
08 Jun, 2017 35.0 36.4 34.55 36.05 596.66 Thousand
07 Jun, 2017 35.7 36.3 35.0 35.0 409.26 Thousand
06 Jun, 2017 37.0 37.3 35.7 36.1 752.2 Thousand
05 Jun, 2017 39.1 40.3 37.45 37.55 1.55 Million
03 Jun, 2017 36.2 36.2 36.2 36.2 -