JSW Pacific (5251)

TWD 37.2

(0.68%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2017 29.5 29.8 29.35 29.35 87 Thousand
26 Jul, 2017 29.7 29.9 29.05 29.1 121 Thousand
25 Jul, 2017 29.7 29.8 29.35 29.7 98.11 Thousand
24 Jul, 2017 29.4 30.0 29.25 29.7 101.3 Thousand
21 Jul, 2017 29.15 29.5 29.15 29.35 65.3 Thousand
20 Jul, 2017 29.55 29.9 29.05 29.05 215 Thousand
19 Jul, 2017 30.25 30.6 29.35 29.35 240.2 Thousand
18 Jul, 2017 29.1 31.1 29.05 30.2 460.06 Thousand
17 Jul, 2017 29.8 29.8 28.95 28.95 194.1 Thousand
14 Jul, 2017 30.2 30.2 29.55 29.55 169.2 Thousand