JSW Pacific (5251)
TWD 37.2
(0.68%)
TWD 37.2
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2017 | 30.1 | 30.1 | 29.05 | 29.25 | 199.62 Thousand |
| 09 Aug, 2017 | 30.55 | 30.7 | 30.0 | 30.1 | 172.4 Thousand |
| 08 Aug, 2017 | 31.0 | 31.0 | 30.0 | 30.4 | 129.1 Thousand |
| 07 Aug, 2017 | 31.35 | 31.35 | 30.6 | 30.6 | 145 Thousand |
| 04 Aug, 2017 | 31.4 | 31.45 | 30.8 | 31.35 | 301.1 Thousand |
| 03 Aug, 2017 | 32.3 | 33.0 | 31.1 | 31.8 | 1.83 Million |
| 02 Aug, 2017 | 29.4 | 32.05 | 29.15 | 32.05 | 1.36 Million |
| 01 Aug, 2017 | 28.85 | 29.2 | 28.8 | 29.15 | 76.03 Thousand |
| 31 Jul, 2017 | 29.0 | 29.1 | 28.7 | 28.85 | 67 Thousand |
| 28 Jul, 2017 | 29.4 | 29.4 | 29.0 | 29.0 | 135 Thousand |
5262
5263
5272
5230
5236
5245