JSW Pacific (5251)

TWD 37.2

(0.68%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2017 27.9 28.25 27.9 28.0 28.2 Thousand
06 Sep, 2017 28.6 28.6 27.8 27.8 154 Thousand
05 Sep, 2017 28.9 28.95 28.5 28.5 60.15 Thousand
04 Sep, 2017 29.0 29.1 28.5 28.7 94.27 Thousand
01 Sep, 2017 29.2 29.2 28.45 28.65 89.1 Thousand
31 Aug, 2017 28.65 29.5 28.65 28.65 113.94 Thousand
30 Aug, 2017 28.3 28.5 28.3 28.35 49.41 Thousand
29 Aug, 2017 28.65 28.65 28.0 28.3 105.2 Thousand
28 Aug, 2017 28.65 28.65 28.2 28.3 61.58 Thousand
25 Aug, 2017 28.0 29.2 27.9 28.65 272.15 Thousand