JSW Pacific (5251)

TWD 37.2

(0.68%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2020 12.5 12.5 12.4 12.4 9000.00
22 Oct, 2020 12.4 12.4 12.4 12.4 8000.00
21 Oct, 2020 12.35 12.4 12.35 12.4 3000.00
20 Oct, 2020 12.3 12.4 12.25 12.3 19 Thousand
19 Oct, 2020 12.55 12.7 12.3 12.3 95 Thousand
16 Oct, 2020 12.8 13.0 12.5 12.7 77 Thousand
15 Oct, 2020 12.8 13.15 12.75 12.75 88 Thousand
14 Oct, 2020 12.9 13.15 12.7 13.0 86 Thousand
13 Oct, 2020 13.25 13.25 12.6 12.9 162 Thousand
12 Oct, 2020 13.6 13.7 12.9 13.2 66 Thousand