JSW Pacific (5251)

TWD 37.2

(0.68%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2020 12.5 13.6 12.5 13.55 209 Thousand
07 Oct, 2020 12.5 12.5 12.3 12.4 35 Thousand
06 Oct, 2020 12.45 12.5 12.45 12.5 4000.00
05 Oct, 2020 12.35 12.5 12.35 12.4 5000.00
30 Sep, 2020 12.45 12.6 12.45 12.6 10 Thousand
29 Sep, 2020 12.5 12.55 12.5 12.55 17 Thousand
28 Sep, 2020 12.6 12.6 12.6 12.6 7000.00
25 Sep, 2020 12.8 12.8 12.5 12.7 19 Thousand
24 Sep, 2020 12.9 12.9 12.7 12.8 16 Thousand
23 Sep, 2020 13.1 13.1 12.7 12.9 32 Thousand