JSW Pacific (5251)

TWD 37.2

(0.68%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2020 12.3 12.6 12.2 12.6 1.46 Million
05 Nov, 2020 12.25 12.35 12.2 12.3 913 Thousand
04 Nov, 2020 12.2 12.4 12.2 12.4 1.99 Million
03 Nov, 2020 12.15 12.5 12.15 12.5 651 Thousand
02 Nov, 2020 12.1 12.3 12.1 12.15 1.18 Million
30 Oct, 2020 12.35 12.4 12.3 12.3 1.39 Million
29 Oct, 2020 12.15 12.4 12.15 12.4 1.89 Million
28 Oct, 2020 12.5 12.5 12.3 12.45 2.28 Million
27 Oct, 2020 12.35 12.8 12.35 12.7 1.63 Million
26 Oct, 2020 12.55 12.55 12.3 12.3 743 Thousand