JSW Pacific (5251)

TWD 37.2

(0.68%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2020 12.2 12.25 12.15 12.25 20 Thousand
19 Nov, 2020 12.25 12.25 12.15 12.15 13 Thousand
18 Nov, 2020 12.2 12.35 12.15 12.35 19 Thousand
17 Nov, 2020 12.35 12.4 12.15 12.15 7000.00
16 Nov, 2020 12.3 12.3 12.3 12.3 10 Thousand
13 Nov, 2020 12.45 12.45 12.3 12.3 5000.00
12 Nov, 2020 12.3 12.3 12.25 12.25 8000.00
11 Nov, 2020 12.3 12.3 12.3 12.3 7000.00
10 Nov, 2020 12.25 12.25 12.25 12.25 6000.00
09 Nov, 2020 12.2 12.35 12.0 12.35 11 Thousand