Pixon Technologies Corporation (5248.TWO)

TWD 25.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 28.25 28.45 27.8 28.2 58.43 Thousand
14 Mar, 2024 28.25 28.4 27.9 28.3 7308.00
13 Mar, 2024 28.55 28.55 27.75 28.5 57.3 Thousand
12 Mar, 2024 28.3 28.6 28.0 28.1 18.03 Thousand
11 Mar, 2024 28.75 28.75 27.9 28.4 5102.00
08 Mar, 2024 28.9 28.9 27.9 28.75 7200.00
07 Mar, 2024 28.45 29.15 28.3 28.3 23.1 Thousand
06 Mar, 2024 28.25 29.4 28.25 29.3 29.45 Thousand
05 Mar, 2024 28.4 28.4 28.1 28.1 7301.00
04 Mar, 2024 28.4 29.0 27.8 28.5 26.1 Thousand