Pixon Technologies Corporation (5248.TWO)

TWD 25.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2024 28.0 28.0 27.6 27.95 11 Thousand
28 Mar, 2024 28.2 28.2 27.6 27.6 9105.00
27 Mar, 2024 28.1 28.6 27.5 28.1 66 Thousand
26 Mar, 2024 28.0 28.0 28.0 28.0 -
25 Mar, 2024 28.0 28.0 28.0 28.0 -
22 Mar, 2024 28.1 28.25 28.0 28.0 39.6 Thousand
21 Mar, 2024 28.2 28.25 28.0 28.2 8207.00
20 Mar, 2024 28.4 28.4 27.6 28.4 10.43 Thousand
19 Mar, 2024 28.5 28.5 28.1 28.4 301.00
18 Mar, 2024 28.2 28.2 28.2 28.2 -