Pixon Technologies Corporation (5248.TWO)

TWD 25.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 27.05 28.45 27.05 28.35 15.4 Thousand
29 Apr, 2024 27.25 28.3 27.1 27.1 10.65 Thousand
26 Apr, 2024 27.8 27.9 27.3 27.3 35.3 Thousand
25 Apr, 2024 28.5 28.5 28.5 28.5 1100.00
24 Apr, 2024 28.5 28.5 28.5 28.5 2001.00
23 Apr, 2024 28.5 28.6 28.45 28.45 103.00
22 Apr, 2024 28.4 28.4 28.4 28.4 2.00
19 Apr, 2024 28.5 28.5 27.8 28.4 41.8 Thousand
18 Apr, 2024 28.3 28.5 28.0 28.5 5202.00
17 Apr, 2024 28.1 29.4 28.1 28.3 28.3 Thousand