Pixon Technologies Corporation (5248.TWO)

TWD 25.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 28.2 28.2 27.7 27.85 5808.00
15 Apr, 2024 28.1 28.4 28.0 28.0 7740.00
12 Apr, 2024 28.5 28.5 28.0 28.0 5700.00
11 Apr, 2024 28.5 28.5 27.8 28.0 6109.00
10 Apr, 2024 28.5 28.5 28.0 28.35 43 Thousand
09 Apr, 2024 28.1 28.6 28.1 28.25 70.6 Thousand
08 Apr, 2024 28.4 28.4 28.4 28.4 1031.00
03 Apr, 2024 28.4 28.4 28.4 28.4 3.00
02 Apr, 2024 28.1 28.6 28.0 28.45 29.1 Thousand
01 Apr, 2024 28.3 28.3 28.3 28.3 1000.00