Pixon Technologies Corporation (5248.TWO)

TWD 25.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 23.1 23.4 23.1 23.4 8000.00
13 Jun, 2025 24.35 24.35 22.7 23.65 99.22 Thousand
12 Jun, 2025 23.7 24.4 23.7 24.4 6011.00
11 Jun, 2025 24.15 24.3 23.8 24.3 45.75 Thousand
10 Jun, 2025 25.0 25.0 25.0 25.0 -
09 Jun, 2025 25.0 25.0 25.0 25.0 151.00
06 Jun, 2025 24.2 25.2 24.2 25.2 3013.00
05 Jun, 2025 25.3 25.3 25.3 25.3 24.00
04 Jun, 2025 24.4 25.2 24.4 25.2 24.12 Thousand
03 Jun, 2025 24.9 25.3 24.1 25.3 22.77 Thousand