Pixon Technologies Corporation (5248.TWO)
TWD 25.85
(3.4%)
TWD 25.85
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 25.0 | 25.85 | 23.9 | 25.85 | 16 Thousand |
| 23 Apr, 2025 | 25.0 | 25.85 | 23.9 | 25.85 | 16 Thousand |
| 22 Apr, 2025 | 25.0 | 25.0 | 23.9 | 25.0 | 3001.00 |
| 21 Apr, 2025 | 24.05 | 25.0 | 24.05 | 25.0 | 2001.00 |
| 18 Apr, 2025 | 24.05 | 25.0 | 24.05 | 25.0 | 1001.00 |
| 17 Apr, 2025 | 23.9 | 25.0 | 23.9 | 25.0 | 2025.00 |
| 16 Apr, 2025 | 24.7 | 25.1 | 23.9 | 24.5 | 23.13 Thousand |
| 15 Apr, 2025 | 24.1 | 25.0 | 23.2 | 25.0 | 65.65 Thousand |
| 14 Apr, 2025 | 25.2 | 25.8 | 24.6 | 25.2 | 24.71 Thousand |
| 11 Apr, 2025 | 25.4 | 25.4 | 24.7 | 25.2 | 12.4 Thousand |
LNDAF
6731
300062
AAEEF
GNRO
VUN