Pixon Technologies Corporation (5248.TWO)
TWD 25.0
(0.0%)
TWD 25.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 30.0 | 30.1 | 28.6 | 30.1 | 24.2 Thousand |
| 31 Mar, 2025 | 29.9 | 30.5 | 28.7 | 30.05 | 20.24 Thousand |
| 28 Mar, 2025 | 30.7 | 30.8 | 29.95 | 30.05 | 28.46 Thousand |
| 27 Mar, 2025 | 30.95 | 31.5 | 30.9 | 31.4 | 5700.00 |
| 26 Mar, 2025 | 31.15 | 32.0 | 31.15 | 31.15 | 1300.00 |
| 25 Mar, 2025 | 31.55 | 32.45 | 31.3 | 32.0 | 25.55 Thousand |
| 24 Mar, 2025 | 31.7 | 32.35 | 31.6 | 31.75 | 28.38 Thousand |
| 21 Mar, 2025 | 33.1 | 33.1 | 31.85 | 31.85 | 13.27 Thousand |
| 20 Mar, 2025 | 32.65 | 33.0 | 32.35 | 32.75 | 17.13 Thousand |
| 19 Mar, 2025 | 32.35 | 32.8 | 31.85 | 32.1 | 29.26 Thousand |
LNDAF
6731
300062
AAEEF
GNRO
VUN