Pixon Technologies Corporation (5248.TWO)
TWD 25.0
(2.04%)
TWD 25.0
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 25.4 | 25.0 | 23.9 | 25.0 | 2025.00 |
| 15 Apr, 2025 | 24.1 | 25.0 | 23.2 | 25.0 | 64.65 Thousand |
| 14 Apr, 2025 | 25.2 | 25.8 | 25.2 | 25.6 | 8200.00 |
| 11 Apr, 2025 | 25.4 | 25.4 | 24.7 | 25.2 | 12.4 Thousand |
| 10 Apr, 2025 | 24.0 | 26.3 | 24.0 | 25.7 | 49.72 Thousand |
| 09 Apr, 2025 | 25.25 | 26.2 | 23.0 | 23.0 | 75.69 Thousand |
| 08 Apr, 2025 | 25.5 | 26.3 | 25.4 | 26.1 | 37.28 Thousand |
| 07 Apr, 2025 | 29.0 | 29.0 | 24.8 | 26.0 | 72.28 Thousand |
| 02 Apr, 2025 | 30.7 | 30.8 | 29.55 | 29.7 | 4601.00 |
| 01 Apr, 2025 | 30.0 | 30.1 | 28.6 | 30.1 | 24.2 Thousand |
LNDAF
6731
300062
AAEEF
GNRO
VUN