Pixon Technologies Corporation (5248.TWO)

TWD 25.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 24.75 24.75 24.1 24.1 17 Thousand
02 Jun, 2025 26.2 26.2 26.2 26.2 100.00
29 May, 2025 25.4 26.2 25.4 26.2 2021.00
28 May, 2025 26.2 26.2 26.2 26.2 100.00
27 May, 2025 26.2 26.3 25.4 25.4 18.42 Thousand
26 May, 2025 25.2 25.2 25.2 25.2 -
23 May, 2025 26.15 26.15 25.2 26.1 13.1 Thousand
22 May, 2025 26.25 26.25 26.25 26.25 100.00
21 May, 2025 25.8 26.3 25.75 25.75 19.5 Thousand
20 May, 2025 25.8 25.8 25.8 25.8 100.00