Pixon Technologies Corporation (5248.TWO)

TWD 26.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 39.45 40.5 36.15 37.2 274.88 Thousand
02 Jan, 2025 34.55 41.25 33.85 39.85 1.04 Million
31 Dec, 2024 29.05 35.7 28.0 34.6 494.38 Thousand
30 Dec, 2024 28.2 29.05 27.65 29.05 58.82 Thousand
27 Dec, 2024 28.2 29.3 28.0 29.0 53.71 Thousand
26 Dec, 2024 27.0 28.2 26.9 27.7 42.16 Thousand
25 Dec, 2024 27.0 27.0 26.55 26.55 8900.00
24 Dec, 2024 27.1 27.1 26.5 26.5 13.92 Thousand
23 Dec, 2024 27.1 27.1 26.55 26.9 19.1 Thousand
20 Dec, 2024 27.1 27.3 26.45 26.45 40.72 Thousand