Pixon Technologies Corporation (5248.TWO)
TWD 25.4
(0.0%)
TWD 25.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 25.4 | 25.4 | 24.9 | 24.9 | 9120.00 |
| 02 May, 2025 | 25.2 | 25.75 | 25.2 | 25.4 | 7700.00 |
| 30 Apr, 2025 | 26.0 | 26.0 | 26.0 | 26.0 | 1000.00 |
| 29 Apr, 2025 | 25.7 | 25.7 | 25.7 | 25.7 | 3000.00 |
| 28 Apr, 2025 | 26.0 | 26.3 | 25.2 | 26.1 | 18.13 Thousand |
| 25 Apr, 2025 | 24.9 | 26.6 | 24.9 | 25.6 | 27.02 Thousand |
| 24 Apr, 2025 | 24.9 | 25.65 | 24.8 | 25.6 | 14 Thousand |
| 23 Apr, 2025 | 25.0 | 25.85 | 23.9 | 25.85 | 16 Thousand |
| 22 Apr, 2025 | 25.0 | 25.0 | 23.9 | 25.0 | 3001.00 |
| 21 Apr, 2025 | 24.05 | 25.0 | 24.05 | 25.0 | 2001.00 |
LNDAF
6731
300062
AAEEF
GNRO
VUN