Pixon Technologies Corporation (5248.TWO)

TWD 25.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 28.2 30.4 28.0 30.3 52.65 Thousand
05 Feb, 2024 28.2 28.3 28.0 28.1 6101.00
02 Feb, 2024 28.1 28.15 27.6 28.1 11.5 Thousand
01 Feb, 2024 28.3 28.3 28.0 28.0 9500.00
31 Jan, 2024 28.3 28.3 28.0 28.0 6000.00
30 Jan, 2024 28.3 28.3 28.2 28.25 7001.00
29 Jan, 2024 28.2 28.2 27.5 28.2 1301.00
26 Jan, 2024 28.6 28.6 28.1 28.1 6220.00
25 Jan, 2024 28.8 29.0 28.0 29.0 38.6 Thousand
24 Jan, 2024 28.1 28.75 27.5 28.0 33.8 Thousand