Pixon Technologies Corporation (5248.TWO)

TWD 25.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 28.1 28.75 27.5 28.0 33.8 Thousand
23 Jan, 2024 28.6 28.95 28.1 28.4 30.2 Thousand
22 Jan, 2024 28.6 28.6 28.6 28.6 300.00
19 Jan, 2024 28.25 28.35 27.35 27.35 31.1 Thousand
18 Jan, 2024 27.55 28.6 27.55 28.3 1301.00
17 Jan, 2024 27.6 27.6 27.6 27.6 7000.00
16 Jan, 2024 28.4 28.7 28.2 28.7 21.61 Thousand
15 Jan, 2024 28.6 28.6 27.7 27.7 3001.00
12 Jan, 2024 28.3 28.7 28.3 28.6 3600.00
11 Jan, 2024 28.85 28.85 28.3 28.3 1004.00