Pixon Technologies Corporation (5248.TWO)

TWD 25.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 27.1 27.9 26.5 27.0 33.7 Thousand
01 Nov, 2024 27.1 27.1 27.1 27.1 1001.00
31 Oct, 2024 26.0 26.0 26.0 26.0 -
30 Oct, 2024 27.1 27.1 26.0 26.0 400.00
29 Oct, 2024 26.95 27.1 26.0 27.1 3003.00
28 Oct, 2024 26.7 27.2 25.9 26.8 85.2 Thousand
25 Oct, 2024 26.65 27.0 26.25 26.5 32.13 Thousand
24 Oct, 2024 27.4 27.4 25.8 26.0 92 Thousand
23 Oct, 2024 27.5 27.5 26.35 26.5 18.37 Thousand
22 Oct, 2024 27.9 27.9 26.5 26.5 70.6 Thousand