Pixon Technologies Corporation (5248.TWO)

TWD 25.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 26.1 26.6 26.1 26.6 13.1 Thousand
15 Nov, 2024 26.1 27.05 26.1 26.2 31.3 Thousand
14 Nov, 2024 26.1 26.9 26.1 26.6 13.3 Thousand
13 Nov, 2024 27.0 27.0 26.1 26.1 16 Thousand
12 Nov, 2024 27.2 27.2 26.1 27.05 1105.00
11 Nov, 2024 26.95 26.95 26.95 26.95 1.00
08 Nov, 2024 27.1 27.1 26.1 27.0 7001.00
07 Nov, 2024 27.1 27.1 26.2 26.3 17 Thousand
06 Nov, 2024 27.25 27.25 27.25 27.25 700.00
05 Nov, 2024 27.4 27.4 26.3 27.4 4351.00