Pixon Technologies Corporation (5248.TWO)

TWD 25.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 27.0 27.0 26.25 26.25 2201.00
29 Nov, 2024 27.0 27.0 27.0 27.0 -
28 Nov, 2024 27.0 27.0 27.0 27.0 -
27 Nov, 2024 27.0 27.0 27.0 27.0 1.00
26 Nov, 2024 26.1 26.9 26.1 26.9 16 Thousand
25 Nov, 2024 27.0 27.0 27.0 27.0 -
22 Nov, 2024 27.0 27.0 27.0 27.0 1000.00
21 Nov, 2024 27.0 27.0 27.0 27.0 -
20 Nov, 2024 27.0 27.0 27.0 27.0 4100.00
19 Nov, 2024 26.7 27.0 26.6 27.0 15 Thousand