Pixon Technologies Corporation (5248.TWO)

TWD 25.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 27.9 27.9 26.8 27.9 502.00
18 Oct, 2024 27.9 27.9 26.85 27.25 9001.00
17 Oct, 2024 26.75 27.9 26.7 27.7 21.2 Thousand
16 Oct, 2024 27.85 27.9 26.9 27.7 38 Thousand
15 Oct, 2024 26.7 27.9 26.7 27.9 11.05 Thousand
14 Oct, 2024 27.8 27.8 26.7 26.7 1000.00
11 Oct, 2024 27.8 27.9 26.85 26.85 17.9 Thousand
09 Oct, 2024 27.0 27.8 26.95 27.0 7294.00
08 Oct, 2024 27.85 27.85 27.35 27.85 14 Thousand
07 Oct, 2024 27.9 27.9 27.8 27.9 4000.00