WiseChip Semiconductor (5245)

TWD 29.35

(-3.45%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 37.0 37.45 36.35 36.35 66 Thousand
13 Sep, 2024 37.55 37.55 36.5 36.7 64 Thousand
12 Sep, 2024 37.15 37.85 36.5 37.4 105 Thousand
11 Sep, 2024 36.35 36.35 35.35 36.35 74 Thousand
10 Sep, 2024 38.7 38.7 35.0 35.75 326 Thousand
09 Sep, 2024 38.8 39.0 38.0 38.2 185 Thousand
06 Sep, 2024 39.7 40.2 39.05 39.1 347 Thousand
05 Sep, 2024 40.25 41.75 39.05 39.5 1.08 Million
04 Sep, 2024 42.3 45.65 39.0 39.0 3.49 Million
03 Sep, 2024 38.1 41.5 38.1 41.5 604 Thousand